UK markets open in 2 hours 56 minutes
NIKKEI 225
38,768.14 -154.86 (-0.40%) HANG SENG
18,474.55 +71.55 (+0.39%) CRUDE OIL
73.61 -0.61 (-0.82%) GOLD FUTURES
2,366.20 -3.10 (-0.13%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,978.06 +623.48 (+1.17%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1785.00
Callsfor4 June 2024
Putsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607P01785000 | 2024-06-03 12:22PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | -0.30 | -85.71% | 5 | 20 | 50.29% |
| RUTW240614P01785000 | 2024-06-03 9:30AM EDT | 2024-06-14 | 0.40 | 0.35 | 0.55 | -0.65 | -61.90% | 1 | 28 | 36.96% |
| RUTW240628P01785000 | 2024-06-03 9:39AM EDT | 2024-06-28 | 1.31 | - | - | 0.00 | - | - | - | 0.00% |
| RUTW240705P01785000 | 2024-06-03 9:51AM EDT | 2024-07-05 | 1.80 | - | - | 0.00 | - | - | - | 0.00% |
| RUT240719P01785000 | 2024-05-29 4:08PM EDT | 2024-07-19 | 5.10 | 3.00 | 3.30 | 0.00 | - | 5 | 160 | 24.25% |
© 2024 Yahoo. All rights reserved.